Hi price, The Prague Stock Exchange dne 7.11.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.DOMAŽLICE | 53.44 | +499.00% | 267 | 5 | ||||||||||
STAVOKOMB.LIBEREC | 54.61 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 57.03 | -499.00% | 0 | 0 | ||||||||||
POTIS | 58.50 | +498.00% | 0 | 0 | ||||||||||
DOMA | 59.07 | +499.00% | 23 333 | 395 | ||||||||||
ZZN POMORAVÍ | 59.35 | +498.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 59.57 | -499.00% | 0 | 0 | ||||||||||
ŘEMPO | 59.76 | +498.00% | 1 554 | 26 | ||||||||||
GEOTEST SLATINA | 59.85 | +500.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 62.84 | +499.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 64.05 | +500.00% | 1 473 | 23 | ||||||||||
STAV.PODNIK | 65.71 | -498.00% | 0 | 0 | ||||||||||
PRESTA | 66.05 | -499.00% | 1 651 | 25 | ||||||||||
GASTRONOMIA | 67.00 | -428.00% | 2 680 | 40 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 67.45 | -500.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 67.93 | +499.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 68.25 | +500.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 68.25 | +500.00% | 2 457 | 36 | ||||||||||
KOVOTERM | 68.40 | -500.00% | 410 | 6 | ||||||||||
MGM HOLEŠOV | 68.96 | -498.00% | 0 | 0 | ||||||||||
|