The Prague Stock Exchange and RM-System - daily results dne 7.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 720 | 1 | ||||||||||
| TESLA KARLÍN | 84.70 | +499.00% | 762 | 9 | ||||||||||
| DOWO | 200.00 | 0.00% | 800 | 4 | ||||||||||
| KORAMIC ŘEPOV | 280.00 | +332.00% | 840 | 3 | ||||||||||
| TESLA VRCHLABÍ | 84.00 | +341.00% | 840 | 10 | ||||||||||
| CUKROVAR KOJETÍN | 165.00 | 0.00% | 990 | 6 | ||||||||||
| HOME | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 135.70 | +499.00% | 1 086 | 8 | ||||||||||
| KOVOPOL | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 215.00 | +41.00% | 1 215 | 1 | ||||||||||
| POLYGON STAVEBNÍ | 50.00 | +131.00% | 1 250 | 25 | ||||||||||
| VÍNO BZENEC | 158.25 | +499.00% | 1 266 | 8 | ||||||||||
| MASOKOMB. KLADNO | 41.71 | +498.00% | 1 293 | 31 | ||||||||||
| VINNÉ SKL.VALTICE | 216.00 | -484.00% | 1 296 | 6 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.00 | -92.00% | 1 440 | 9 | ||||||||||
| AGROSTROJ PROSTĚJ. | 64.05 | +500.00% | 1 473 | 23 | ||||||||||
| AVICOM JÁNSKÁ | 71.40 | +500.00% | 1 499 | 21 | ||||||||||
| ŘEMPO | 59.76 | +498.00% | 1 554 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 129.67 | +499.00% | 1 556 | 12 | ||||||||||
| ||||||||||||||
