The Prague Stock Exchange and RM-System - daily results dne 7.11.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSP Č. BUDĚJOVICE | 72.20 | -500.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 755.00 | -500.00% | 66 120 | 24 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 228.00 | -500.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 108.30 | -500.00% | 0 | 0 | ||||||||||
| RETEX | 99.75 | -500.00% | 1 895 | 19 | ||||||||||
| SIL.STAVITEL. PHA | 665.00 | -500.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 102.41 | -500.00% | 5 121 | 50 | ||||||||||
| STAVOSTROJ | 128.25 | -500.00% | 12 825 | 100 | ||||||||||
| TESLA LANŠKROUN | 73.15 | -500.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 118.75 | -500.00% | 24 225 | 204 | ||||||||||
| UNIGEO | 162.45 | -500.00% | 0 | 0 | ||||||||||
| UNION CUKR | 76.00 | -500.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 144.40 | -500.00% | 0 | 0 | ||||||||||
| VINIUM | 156.75 | -500.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 67.45 | -500.00% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 198.55 | -500.00% | 200 138 | 1 008 | ||||||||||
| BMT | 147.47 | -499.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 57.03 | -499.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 161.55 | -499.00% | 97 415 | 603 | ||||||||||
| ABATIS | 102.93 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
