Hi price, The Prague Stock Exchange dne 7.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 23 875.00 | +499.00% | 549 125 | 23 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 525.00 | -498.00% | 0 | 0 | ||||||||||
BVV BRNO | 4 300.00 | -227.00% | 283 800 | 66 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 936 600 | 223 | ||||||||||
EZ PRAHA | 4 005.00 | -231.00% | 712 890 | 178 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | 0.00% | 124 000 | 31 | ||||||||||
RMS MEZZANINE | 3 780.00 | 0.00% | 79 380 | 21 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 655.00 | -13.00% | 160 820 | 44 | ||||||||||
IP BANKA | 3 500.00 | -277.00% | 1 466 500 | 419 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 215.00 | -488.00% | 540 120 | 168 | ||||||||||
ČOKOLÁDOVNY | 3 050.00 | -161.00% | 625 250 | 205 | ||||||||||
PHILIP MORRIS ČR A | 3 000.00 | +344.00% | 114 000 | 38 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 990.00 | +381.00% | 2 990 | 1 | ||||||||||
KERAMIKA HOB | 2 850.00 | -500.00% | 62 700 | 22 | ||||||||||
FATRA | 2 845.00 | +498.00% | 184 925 | 65 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 755.00 | -500.00% | 66 120 | 24 | ||||||||||
SKLÁRNY KAVALIER | 2 605.00 | +19.00% | 23 445 | 9 | ||||||||||
SETUZA | 2 600.00 | 0.00% | 390 000 | 150 | ||||||||||
METALIMEX | 2 450.00 | +208.00% | 2 450 | 1 | ||||||||||
SIF | 2 445.00 | -486.00% | 2 445 | 1 | ||||||||||
|