Top volume, The Prague Stock Exchange dne 7.11.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 352.00 | -84.00% | 11 433 664 | 32 482 | ||||||||||
| ČEZ | 1 500.00 | 0.00% | 3 363 000 | 2 242 | ||||||||||
| KOMERČNÍ BANKA | 1 950.00 | -250.00% | 2 437 500 | 1 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | -78.00% | 2 369 185 | 3 731 | ||||||||||
| IP BANKA | 3 500.00 | -277.00% | 1 466 500 | 419 | ||||||||||
| HARV.SPOL.FINANČNÍ | 667.00 | -471.00% | 1 449 391 | 2 173 | ||||||||||
| HARVARD.PRŮM.HOLD. | 680.00 | -215.00% | 1 414 400 | 2 080 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | -181.00% | 1 347 300 | 2 495 | ||||||||||
| P.I.F. | 453.00 | -65.00% | 1 188 219 | 2 623 | ||||||||||
| IPS SKANSKA | 1 900.00 | -52.00% | 1 098 200 | 578 | ||||||||||
| IF BOHATSTVÍ | 960.00 | 0.00% | 1 065 600 | 1 110 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 470.00 | -208.00% | 1 038 700 | 2 210 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 936 600 | 223 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -2.00% | 929 640 | 762 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -240.00% | 929 640 | 762 | ||||||||||
| TEPLÁRNY BRNO | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | -114.00% | 915 200 | 704 | ||||||||||
| ASSIDOMÄN SEPAP | 962.00 | -82.00% | 768 638 | 799 | ||||||||||
| UNITED ENERGY | 1 130.00 | -173.00% | 755 970 | 669 | ||||||||||
| EZ PRAHA | 4 005.00 | -231.00% | 712 890 | 178 | ||||||||||
| ||||||||||||||
