Top number of shares per day, The Prague Stock Exchange dne 7.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 352.00 | -84.00% | 11 433 664 | 32 482 | ||||||||||
| ALFA - INVEST | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | -78.00% | 2 369 185 | 3 731 | ||||||||||
| P.I.F. | 453.00 | -65.00% | 1 188 219 | 2 623 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | -181.00% | 1 347 300 | 2 495 | ||||||||||
| ČEZ | 1 500.00 | 0.00% | 3 363 000 | 2 242 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 470.00 | -208.00% | 1 038 700 | 2 210 | ||||||||||
| HARV.SPOL.FINANČNÍ | 667.00 | -471.00% | 1 449 391 | 2 173 | ||||||||||
| HARVARD.PRŮM.HOLD. | 680.00 | -215.00% | 1 414 400 | 2 080 | ||||||||||
| SG - INDUSTRY | 315.00 | -483.00% | 475 650 | 1 510 | ||||||||||
| KOMERČNÍ BANKA | 1 950.00 | -250.00% | 2 437 500 | 1 250 | ||||||||||
| BIOCEL | 581.00 | 0.00% | 681 513 | 1 173 | ||||||||||
| IF BOHATSTVÍ | 960.00 | 0.00% | 1 065 600 | 1 110 | ||||||||||
| ŠKODA | 520.00 | 0.00% | 536 640 | 1 032 | ||||||||||
| ZBROJOVKA VSETÍN | 198.55 | -500.00% | 200 138 | 1 008 | ||||||||||
| ČESKÝ HOLDING | 766.00 | -192.00% | 700 890 | 915 | ||||||||||
| ASSIDOMÄN SEPAP | 962.00 | -82.00% | 768 638 | 799 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -240.00% | 929 640 | 762 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -2.00% | 929 640 | 762 | ||||||||||
| FINOP HOLDING | 407.00 | +489.00% | 308 506 | 758 | ||||||||||
| ||||||||||||||
