The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 452.50 | -3.00% | 1 453 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
| STROJ. CHRUSTENICE | 285.00 | 0.00% | 0 | 0 | 204.00 | -10.00% | 204 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| STAVBY A MON.PARD. | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| ČSAD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
| LCS BUS. CENTRE | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| PREFA GRYGOV | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||||
| PROREGIO | 32.50 | -4.00% | 65 | 2 | ||||||||||
| MIKROP ČEBÍN | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
| LARM | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
| SUZOP | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| FOSFA | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
| J.B.IF | 112.00 | +10.00% | 224 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
| ATESO | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| VINIUM | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
| OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| TRIOLA | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| KARMA | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| ZBIROVIA | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
| METAZ | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 0 | 0 | 2 249.50 | -3.00% | 4 499 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 313 | 2 | ||||||
| DIOPTRA | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 117.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
| ELITE | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
| JLV | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 904.00 | -8.00% | 2 758 | 3 | ||||||
| INVEST.PODNIK.FOND | 151.00 | +7.00% | 453 | 3 | ||||||||||
| ||||||||||||||
