The Prague Stock Exchange and RM-System - daily results dne 7.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA	2 100.00	+5.00%	11 285 400	5 374	2 102.50	+3.00%	679 410	324
COOP 94 PFU	4.41	+5.00%	119 158	27 020	4.00	0.00%	33 700	8 420
ČSAD Č. BUDĚJOVICE	110.25	+5.00%	5 733	52	115.00	+8.00%	8 050	70
ENERGOPROJEKT PHA	99.75	+5.00%	0	0	100.00	+2.00%	10 000	100
FRIGERA	147.00	+5.00%	8 820	60	141.50	+6.00%	2 689	19
LESY FRÝDEK-MÍSTEK	147.00	+5.00%	22 344	152		0.00%	0	0
MUROM	163.17	+5.00%	4 895	30		+4.00%	0	0
PALABA SLANÝ	168.00	+5.00%	11 592	69		-3.00%	0	0
PRAGOLAKTOS	148.05	+5.00%	0	0	153.00	-5.00%	918	6
PSG	155.40	+5.00%	0	0		0.00%	0	0
PS PARDUBICE	162.75	+5.00%	6 347	39	160.00	+1.00%	3 642	24
RUBENA	139.65	+5.00%	2 374	17	130.00	-5.00%	1 820	14
LOMBARD INDUSTRIAL	149.64	+4.99%	4 190	28	151.00	+5.00%	9 020	57
SOKOLOV. STROJÍRNY	86.54	+4.99%	0	0	95.00	+6.00%	5 795	61
HMZ	192.64	+4.99%	0	0	161.50	+2.00%	45 543	282
JIHLAVAN	89.13	+4.99%	32 087	360	74.50	-7.00%	37 101	498
SECO TRANS	130.50	+4.99%	0	0		+10.00%	0	0
ČNIMF	189.52	+4.99%	0	0
ČKD DUKLA PRAHA	146.88	+4.99%	0	0	142.00	-1.00%	32 894	251
AGROSTROJ PELHŘIM.	189.52	+4.99%	16 488	87	162.50	-10.00%	11 213	69
‹‹ First 60     Next 20 ›