The Prague Stock Exchange and RM-System - daily results dne 7.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	18.00	0.00%	0	0		+34.00%	0	0
DRŮBEŽ.ZÁVOD	71.50	0.00%	0	0		+28.00%	0	0
ČSAD KROMĚŘÍŽ	91.00	0.00%	0	0		+27.00%	0	0
IF KREDIT						+22.00%	0	0
SEVERNÍ ČECHY						+16.00%	0	0
ČSAD BRNO ČERNOV.	67.50	0.00%	0	0		+16.00%	0	0
MOCHOVSKÉ MRAZÍRNY	90.00	0.00%	0	0		+15.00%	0	0
THRALL VAGONKA ST.	199.00	-4.32%	30 248	152		+15.00%	0	0
PRESTA	41.00	0.00%	0	0		+14.00%	0	0
CUKROVAR DRAHAN.	88.20	0.00%	0	0		+14.00%	0	0
SAFINA	291.00	0.00%	0	0		+13.00%	0	0
PRAGA HOSTIVAŘ	61.00	-2.18%	3 416	56		+13.00%	0	0
NOWACO MRAZÍRNY	55.00	0.00%	0	0		+12.00%	0	0
OLŠANSKÉ PAPÍRNY	438.00	-4.78%	167 316	382		+12.00%	0	0
BMT	48.40	0.00%	0	0		+12.00%	0	0
ČSAD KARVINÁ	80.00	0.00%	0	0		+11.00%	0	0
ČSKD - INTRANS	190.00	0.00%	0	0		+11.00%	0	0
AGROMA OSTRAVA						+11.00%	0	0
IF ZLATÁ BRÁNA					600.50	+10.00%	112 294	187
J.B.IF					112.00	+10.00%	224	2
‹‹ First 60     Next 20 ›