The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 153.90 | -10.00% | 10 465 | 68 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| LESNÍ SP.KRÁL.HVO. | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
| STAVOKOMB.LIBEREC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 51.03 | -10.00% | 0 | 0 | -8.88% | 0 | ||||||||
| MORAVIAFROST | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| SAVENA | 144.99 | -10.00% | 1 450 | 10 | -0.34% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| COLORBETON | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
| IMPS | 197.10 | -10.00% | 3 942 | 20 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | -10.00% | 1 925 | 12 | 0.00% | 0 | ||||||||
| AUTIA | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
| SEVČES.SBĚRNÉ SUR. | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| ZZN SLANÝ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| DOWO | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VÚZORT | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
| LIGMET | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 871.00 | -10.00% | 0 | 0 | -2.49% | 0 | ||||||||
| BESKYD. LESY JABL. | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| TECHNOLEN | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
| LES. SPOL.KRASLICE | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
| AGRODAT | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| STAVCENT | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| ATELIÉRY ZLÍN | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
| AGRA PŘELOUČ | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
| OD RIO MOST | 102.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
| SFINX | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| HARV.SPOL.DIAMANT | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| TTP ELITEX | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 44.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| PROAGRO LIBEREC | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
| LESY KŘIVOKLÁT | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
| KOVOŠROT KLADNO | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| ZZN PLZEŇ | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
| METROPROJEKT | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
| ABATIS | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 144.90 | -10.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
| ZZN TEPLICE | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
| ||||||||||||||
