The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| ZZN TEPLICE | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
| ZZN TÁBOR | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 70.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 33.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
| ZZN ROKYCANY | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -1.87% | 6 246 | 63 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
| ||||||||||||||
