The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
| AUTO MOTORS ÚSTÍ | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| REAS | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| LESY NIŽBOR | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 215 | 5 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
| ORPA | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
