The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
| STOCK PLZEŇ | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
| AROMKA BRNO | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| STRABAG BOHEMIA | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| MORAV. PLYNOSTAV | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
| KARLOVAR. MIN.VODY | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| KARMA | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
| BESKYD. LESY JABL. | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
| CINEMART | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| IMPERIAL K. VARY | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| ||||||||||||||
