The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
| SEVČES.SBĚRNÉ SUR. | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| DOWO | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VÚZORT | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
| LIGMET | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 871.00 | -10.00% | 0 | 0 | -2.49% | 0 | ||||||||
| BESKYD. LESY JABL. | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| TECHNOLEN | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
| LES. SPOL.KRASLICE | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM.STAV.CHEB | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| RYBÁŘSTVÍ PŘEROV | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
| STAVCENT | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| AGRA PŘELOUČ | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
| ||||||||||||||
