The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | -4.90% | 558 000 | 1 200 | 453.00 | -1.29% | 256 526 | 544 | ||||||
| 1.STAVEBNÍ | 34.00 | -8.74% | 952 | 28 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 108.00 | +9.09% | 108 | 1 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
| A&A | 3 025.00 | +1.66% | 44 950 | 15 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 133.00 | +8.76% | 15 266 | 116 | ||||||||||
| AB INVEST IS | 17.00 | 0.00% | 510 | 30 | ||||||||||
| ABATIS | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
| AGB IF II | 58.10 | -0.18% | 53 945 | 772 | ||||||||||
| AGB, PODÍLOVÝ FOND | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
| AGRA PŘELOUČ | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||||
| ||||||||||||||
