The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 100.00 | 0.00% | 9 200 | 92 | 97.00 | -0.83% | 10 774 | 112 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.30 | -0.37% | 1 124 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| ŽDB | 210.00 | +2.94% | 36 960 | 176 | 201.00 | -2.82% | 40 384 | 196 | ||||||
| ŽĎAS | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||||
| ||||||||||||||
