The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 100.00 | 0.00% | 9 200 | 92 | 97.00 | -0.83% | 10 774 | 112 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.30 | -0.37% | 1 124 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| ŽDB | 210.00 | +2.94% | 36 960 | 176 | 201.00 | -2.82% | 40 384 | 196 | ||||||
| ŽĎAS | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| ZZN TEPLICE | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
| ZZN TÁBOR | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 70.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 33.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
| ZZN ROKYCANY | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -1.87% | 6 246 | 63 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 140.37 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| ZZN OPAVA | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 1 888 | 32 | 55.00 | +5.76% | 3 300 | 60 | ||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
| ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
