Hi price, The Prague Stock Exchange dne 7.11.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| FINANCE ENG.-2.PF | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
| ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| TECHNOMAX | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 7.30 | -0.94% | 19 447 | 2 664 | 7.10 | -4.74% | 17 788 | 2 530 | ||||||
| UNIRELEX | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
| SVAS | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 9.35 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
