Lo price, RM System dne 7.11.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
| NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| FINANCE ENG.-2.PF | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| C.A.S. 2 HOLDING | 7.30 | -0.94% | 19 447 | 2 664 | 7.10 | -4.74% | 17 788 | 2 530 | ||||||
| UNIRELEX | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
| MASNA BRNO | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
| BVV INVEST IS | 11.00 | -0.78% | 6 850 | 600 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
| TESLA VACUUM | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| VITKA BRNĚNEC | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
| AB INVEST IS | 17.00 | 0.00% | 510 | 30 | ||||||||||
| PLZEŇSKÁ IS | 17.00 | -3.72% | 1 561 | 90 | ||||||||||
| MARILA ROKYCANY | 18.00 | -1.55% | 195 | 11 | ||||||||||
| ||||||||||||||
