Lo price, RM System dne 7.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
| NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| FINANCE ENG.-2.PF | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| C.A.S. 2 HOLDING | 7.30 | -0.94% | 19 447 | 2 664 | 7.10 | -4.74% | 17 788 | 2 530 | ||||||
| UNIRELEX | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
| MASNA BRNO | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
| BVV INVEST IS | 11.00 | -0.78% | 6 850 | 600 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
| TESLA VACUUM | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| VITKA BRNĚNEC | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
| AGROSTROJ PROSTĚJ. | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
| AB INVEST IS | 17.00 | 0.00% | 510 | 30 | ||||||||||
| PLZEŇSKÁ IS | 17.00 | -3.72% | 1 561 | 90 | ||||||||||
| IF BOHEMIA ZEMPOT. | 18.00 | -5.26% | 2 034 | 113 | ||||||||||
| MARILA ROKYCANY | 18.00 | -1.55% | 195 | 11 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 666 | 36 | ||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| LABENA KR.BŘEZNO | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 300 | 15 | ||||||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
| PRAGA HOSTIVAŘ | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
| EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 25.00 | -3.84% | 3 500 | 140 | ||||||||
| SPECIÁL INVEST | 25.10 | +4.14% | 502 | 20 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| ZEMAP-INVEST | 25.20 | +0.35% | 3 018 | 120 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 390 | 15 | ||||||||||
| STAROPRAŽ.UZEN.IF | 26.00 | -3.70% | 3 718 | 143 | ||||||||||
| MLÝNY ČERČANY | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
| HARVARD.TELEKOM.PF | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||||
| HARV.BANK.FIN.PF | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| HARVARD.POJIŠŤ.PF | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
| HARV.DIVID.II PF | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
| HARV.CHEM.BIO PF | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
| HARVARD.SKLÁŘ.PF | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||||
| PLZEŇSKÁ IS | 28.00 | +1.92% | 578 | 21 | ||||||||||
| HARV.RŮST.II PF | 28.21 | +0.03% | 27 928 | 990 | 28.00 | +0.03% | 28 965 | 1 042 | ||||||
| APOLLÓN HOLDING | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
| HARVARD.CESTOV.PF | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
| MORAVSKÝ IF | 28.10 | -0.14% | 4 850 | 174 | ||||||||||
| B.G.M. CAPITAL | 29.00 | +6.24% | 3 566 | 124 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
| SČC | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
| ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
| STAV. VÝROBA PRAHA | 37.02 | -4.97% | 0 | 0 | 29.50 | -0.90% | 236 | 8 | ||||||
| TUZEX PRAHA | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
| SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
| ||||||||||||||
