The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||||
| RAŠKA | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| LECOTEX | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
