The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||||
| RAŠKA | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
| LECOTEX | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
| LITES | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
| AUTO MOTORS ÚSTÍ | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| REAS | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| LESY NIŽBOR | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 215 | 5 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
| ORPA | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
| LESY PROTIVÍN | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| LESOSTAVBY HR.KRÁL | 32.08 | -9.98% | 321 | 10 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
| EGO | 19.00 | 0.00% | 342 | 18 | -7.69% | 0 | ||||||||
| TESLA JIHLAVA | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
| GEOTRADE | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | -1.81% | 378 | 7 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 132.00 | -2.22% | 396 | 3 | 0.00% | 0 | ||||||||
| REDASH | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| STAVUS PŘÍBRAM | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
