Top volume, RM System dne 7.11.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 687.00 | -2.13% | 3 906 969 | 5 687 | 686.00 | +0.01% | 1 703 491 | 2 467 | ||||||
SETUZA | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
KOMERČNÍ BANKA | 2 120.00 | -0.23% | 7 403 550 | 3 485 | 2 200.00 | -0.12% | 1 077 401 | 506 | ||||||
KOMERČNÍ BANKA IF | 600.00 | -4.61% | 900 001 | 1 491 | 598.00 | -0.74% | 786 000 | 1 289 | ||||||
EXPANDIA VÝNOS. PF | 1 128.50 | -5.30% | 663 197 | 559 | ||||||||||
OKD | 114.00 | -1.04% | 1 520 418 | 13 337 | 112.80 | +0.66% | 621 248 | 5 429 | ||||||
O2 C.R. | 2 865.00 | -0.17% | 12 964 980 | 4 504 | 2 850.80 | +0.31% | 584 344 | 205 | ||||||
ŠKODA | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
SPIF ČESKÝ | 312.00 | +2.29% | 2 689 210 | 8 690 | 309.00 | +1.63% | 492 060 | 1 626 | ||||||
AGB, PODÍLOVÝ FOND | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
ČEZ | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
VÍTKOVICE | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
ŽIVNOBANKA-PODÍL.F | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
SOKOLOVSKÁ UHELNÁ | 595.00 | -2.29% | 387 345 | 651 | 587.20 | +0.01% | 310 916 | 520 | ||||||
IP BANKA | 282.00 | -2.42% | 1 142 735 | 4 045 | 271.40 | -6.32% | 286 604 | 1 066 | ||||||
VČ ENERGETIKA | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
JM ENERGETIKA | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
ALPHA-EFFECT | 524.00 | +0.57% | 355 272 | 678 | 521.00 | +0.39% | 269 705 | 522 | ||||||
ELEKTRÁRNY OPATOV. | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
AKRO OPF GLOBAL. | 127.10 | +2.82% | 258 818 | 2 023 | ||||||||||
1.IF ŽIVNOBANKA | 465.00 | -4.90% | 558 000 | 1 200 | 453.00 | -1.29% | 256 526 | 544 | ||||||
SEVEROČESKÉ DOLY | 697.00 | -0.14% | 671 211 | 963 | 700.00 | +0.34% | 255 330 | 369 | ||||||
CHEMOPETROL GROUP | 1 100.00 | 0.00% | 4 237 320 | 3 856 | 1 022.40 | +0.41% | 245 925 | 228 | ||||||
PIVOVAR RADEGAST | 4 760.00 | +2.49% | 290 360 | 61 | 4 740.00 | -1.29% | 226 941 | 48 | ||||||
POSTILION.POŠT.IF | 257.10 | +0.96% | 223 541 | 878 | ||||||||||
ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
ČESKÝ HOLDING | 190.00 | -3.38% | 358 150 | 1 885 | 192.00 | -6.18% | 213 516 | 1 139 | ||||||
ČEZ 2 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
ČKD PRAHA HOLDING | 402.00 | -1.22% | 404 814 | 1 007 | 401.00 | -0.05% | 204 609 | 511 | ||||||
ČESKÁ ZBROJOVKA | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
EXPANDIA RŮST. PF | 1 068.00 | -7.45% | 187 496 | 171 | ||||||||||
VODNÍ STAVBY | 1 320.00 | 0.00% | 252 120 | 191 | 1 253.00 | -0.77% | 183 638 | 151 | ||||||
HARVARD.PRŮM.HOLD. | 115.75 | -4.99% | 747 166 | 6 455 | 115.20 | -2.07% | 181 351 | 1 450 | ||||||
KVANTO OTEVŘENÝ PF | 310.10 | +2.19% | 179 604 | 581 | ||||||||||
ČESKÁ SPOŘITELNA | 327.00 | -2.38% | 616 395 | 1 885 | 328.00 | +0.40% | 177 411 | 543 | ||||||
SPIF VÝNOSOVÝ | 131.00 | +1.55% | 466 360 | 3 560 | 128.50 | +0.71% | 163 587 | 1 282 | ||||||
P.I.F. | 235.00 | +2.62% | 251 215 | 1 069 | 234.50 | +1.80% | 155 768 | 684 | ||||||
ČOKOLÁDOVNY | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
MOSTECKÁ UHEL.SP. | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
2.SPOŘIT.PRIVAT.IF | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
SPRÁVA FONDŮ IS | 278.00 | +4.57% | 139 298 | 520 | ||||||||||
SPIF VŠEOBECNÝ | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
HARV.SPOL.FINANČNÍ | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
PF IKS KB PLUS | 103.10 | -4.80% | 487 354 | 4 727 | 103.30 | -4.36% | 128 179 | 1 246 | ||||||
RENTIÉRSKÝ IF 1.IN | 431.00 | -4.22% | 383 159 | 889 | 420.50 | -2.30% | 128 134 | 293 | ||||||
BIOSTER. | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
LÉČIVA PRAHA | 2 399.00 | -2.08% | 107 955 | 45 | 2 402.40 | -0.02% | 117 627 | 49 | ||||||
TEXTILANA | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
AERO HOLDING | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
ARCELORMITTAL | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
DEZA | 2 140.00 | +0.37% | 81 320 | 38 | 2 110.10 | -0.36% | 107 201 | 51 | ||||||
PPF INVEST.HOLDING | 299.00 | -0.33% | 179 400 | 600 | 289.00 | -0.22% | 106 045 | 362 | ||||||
SM ENERGETIKA | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
MORAVSKÉ ŽELEZÁRNY | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
PIVOVARSKÝ HOLDING | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
HARV.DIVID.II PF | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
TŘINECKÉ ŽELEZÁRNY | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
IF ČEMONIF | 180.00 | +4.29% | 97 986 | 554 | ||||||||||
IF BOHATSTVÍ | 613.00 | -4.36% | 380 060 | 620 | 604.10 | -1.76% | 95 170 | 156 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
|