The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 750 | 1 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
| SPT TELCOM 12,5/99 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
| ORPA | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 871 | 2 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| RAŠKA | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| LECOTEX | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
| IDEAL STANDARD | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| BOHEMIA VIDEO ART | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||||
| ||||||||||||||
