The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
LIRA | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
KB VAR/98 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
MS FOND (PIAS) | 750.00 | 0.00% | 750 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
ÚSTAV FIN.SLUŽEB | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 871 | 2 | 0.00% | 0 | ||||||||
LECOTEX | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
IDEAL STANDARD | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||||
RAŠKA | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
ORPA | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
ČKD ELTECHNIKA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
LÁZNĚ KONST.LÁZNĚ | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 132.00 | -2.22% | 396 | 3 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
PIVOV.PARDUBICE | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
FTL PROSTĚJOV | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
MONTÁŽE PŘÍBRAM | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
REAS | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
MASNA STUDENÁ | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
VULKAN | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
LITES | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
KARTOGRAFIE PRAHA | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
ENERGOPROJEKT PHA | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
CALOFRIG BOROVANY | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
LESY NIŽBOR | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
SPOJPROJEKT PRAHA | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
PIV.A SOD.JIHLAVA | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
NAREX ČESKÁ LÍPA | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
INTERHOTEL VORONĚŽ | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
HUTNÍ PROJEKT OVA | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
LESY PROTIVÍN | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
VÚZORT | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
AMBIT Č. KRUMLOV | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
|