The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 132.00 | -2.22% | 396 | 3 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
| PIVOV.PARDUBICE | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
| FTL PROSTĚJOV | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
| REAS | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
| VULKAN | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
| LITES | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
| EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| KARTOGRAFIE PRAHA | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
| CALOFRIG BOROVANY | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| ||||||||||||||
