The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.VŠEOB.DRUŽST.IF | 108.00 | +9.09% | 108 | 1 | ||||||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
| PRIOR OLOMOUC | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
| VINNÉ SKL.VALTICE | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| TRIOLA | 207.00 | -2.35% | 5 589 | 27 | 220.00 | +5.82% | 220 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PROAGRO LIBEREC | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| HOTEL IMPERIAL | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
| BVV BRNO | 2 917.00 | -4.95% | 81 676 | 28 | 2 830.30 | -7.27% | 2 830 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||||
| INFUSIA | 551.00 | -4.83% | 8 265 | 15 | 468.00 | 0.00% | 936 | 2 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||||
| LIBERTA | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
| STOCK PLZEŇ | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
| AROMKA BRNO | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
| STRABAG BOHEMIA | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| MORAV. PLYNOSTAV | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
| BESKYD. LESY JABL. | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| KARMA | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
| KARLOVAR. MIN.VODY | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
| CINEMART | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| IMPERIAL K. VARY | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
| DŮM MÓDY | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| HOCHTIEF CZ A. S. | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| RMS MEZZANINE | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| SIL.STAVITEL. PHA | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| MASOKOMB.POLIČKA | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| LONKA PŘÍBOR | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| BRISK TÁBOR | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 000.00 | +3.19% | 18 000 | 6 | 2 852.10 | -5.04% | 8 556 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
| GEODEZIE BRNO | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| OSEVA | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 22 750 | 7 | 3 106.00 | +0.27% | 9 318 | 3 | ||||||
| DOPLA PAP | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -0.79% | 3 968 000 | 620 | 6 370.00 | -0.17% | 25 341 | 4 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
| ||||||||||||||
