Top number of shares per day, RM System dne 7.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
| HARV.RŮST.II PF | 28.21 | +0.03% | 27 928 | 990 | 28.00 | +0.03% | 28 965 | 1 042 | ||||||
| HARV.SPOL.FINANČNÍ | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
| PODNIKAT.TRŽNÍ PF | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
| POSTILION.POŠT.IF | 257.10 | +0.96% | 223 541 | 878 | ||||||||||
| AGB, PODÍLOVÝ FOND | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
| PROSPERITA IF | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| AGB IF II | 58.10 | -0.18% | 53 945 | 772 | ||||||||||
| VÝBĚROVÝ IPF | 58.00 | +5.82% | 45 444 | 762 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
| P.I.F. | 235.00 | +2.62% | 251 215 | 1 069 | 234.50 | +1.80% | 155 768 | 684 | ||||||
| HARVARD.CESTOV.PF | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
| SG - INDUSTRY | 134.90 | -4.99% | 0 | 0 | 119.10 | -6.73% | 79 341 | 644 | ||||||
| EGRETTA PORTFOL | 40.00 | +2.17% | 25 711 | 637 | ||||||||||
| HARV.BANK.FIN.PF | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| BVV INVEST IS | 11.00 | -0.78% | 6 850 | 600 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.10 | +2.19% | 179 604 | 581 | ||||||||||
| ŠKODA | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
| EXPANDIA VÝNOS. PF | 1 128.50 | -5.30% | 663 197 | 559 | ||||||||||
| IF ČEMONIF | 180.00 | +4.29% | 97 986 | 554 | ||||||||||
| ||||||||||||||
