The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
| AGRODAT | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| AGROSLUŽBY BRUNTÁL | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
| AGT | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
| ASTRA - LIBÍN | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
| AUTIA | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| COLORBETON | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 45.00 | -10.00% | 0 | 0 | -8.82% | 0 | ||||||||
| CUKROVAR NĚMČICE | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| DOWO | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| FORESTA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| GRAFO | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| ||||||||||||||
