The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| CUKROVAR LITOVEL | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
| ČSAD PRAHA VRŠOV. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| GRAFIT | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| MUZO | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| JESDREV JESENÍK | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| KORINT LIBEREC | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 89.32 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| LESY VYŠŠÍ BROD | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| OBNOVA BRNO | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| ||||||||||||||
