The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 129.91 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| MASOKOMB.POLIČKA | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| BIJO TC | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| MUZO | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
| ENERGOSTROJ. PARD. | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| TONA | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
| PRAMIX | 119.79 | +10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| POL.LESY DYMOKURY | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| STAVOMONT OSTRAVA | 35.64 | +10.00% | 2 067 | 58 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| VUCHZ | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| STAVEBNÍ P.TEPLICE | 107.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 89.32 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| KORINT LIBEREC | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| PRŮMYSL KAMENE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
| STAVOMONTÁŽE KV | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| STROJÍRNA SEDLICE | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
| SVÚOM PRAHA | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
| DRŮBEŽ-VEJCE | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SUZOP | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| LIBERTA | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
| CRISTAL PALACE | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
| ORGREZ | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
| STS ŠUMPERK | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| ZZN BEROUN | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| LESNÍ SPOL.BROUMOV | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| ZETAS MIMOŇ | 59.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| ||||||||||||||
