The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONT OSTRAVA | 35.64 | +10.00% | 2 067 | 58 | 0.00% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
ČSAD PRAHA VRŠOV. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUCHZ | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
JESDREV JESENÍK | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
STAVEBNÍ P.TEPLICE | 107.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 89.32 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEGA ŽIROVNICE | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
KORINT LIBEREC | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
PRŮMYSL KAMENE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
VOD.A KAN. H.BROD | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
PROFILPROJ. PRAHA | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
STAVOMONTÁŽE KV | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
STROJÍRNA SEDLICE | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
|