The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | -33.33% | 0 | ||||||||||||
| RECAP TRADE | -32.40% | 0 | ||||||||||||
| MORAVSKÝ DRUŽ.IF | -23.14% | 0 | ||||||||||||
| VELAMOS SOBOTÍN | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
| UP BUČOVICE | -20.00% | 0 | ||||||||||||
| CREDIT SUISSE | -15.96% | 0 | ||||||||||||
| PRESTA | -14.28% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | -11.39% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| TOMA | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
