The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | -33.33% | 0 | ||||||||||||
| RECAP TRADE | -32.40% | 0 | ||||||||||||
| MORAVSKÝ DRUŽ.IF | -23.14% | 0 | ||||||||||||
| VELAMOS SOBOTÍN | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| UP BUČOVICE | -20.00% | 0 | ||||||||||||
| NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
| CREDIT SUISSE | -15.96% | 0 | ||||||||||||
| PRESTA | -14.28% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| ZLATÝ IF KVANTO | -11.39% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| MASO PLANÁ | 282.00 | -9.90% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOMA | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| PRVNÍ PETROV.ZEM. | 81.09 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| HMO LOGISTIKA OL | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | -10.00% | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOMPAS-OK IF | -10.00% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | ||||||||||||
| SAMKA | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| STAVO PLANÁ | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
| BIOSTER. | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| PRAGA ČÁSLAV | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.95% | 0 | ||||||||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| MUZO | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| NAVOS | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
| NEPTUN BYLANY | 85.59 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
| LESY Č. KRUMLOV | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ŘEMPO | 29.79 | -4.97% | 2 681 | 90 | -9.85% | 0 | ||||||||
| MILO OLOMOUC | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| HOME | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 83.84 | -9.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SPOLANA | 192.85 | -5.00% | 36 642 | 190 | 165.00 | -9.83% | 24 750 | 150 | ||||||
| ||||||||||||||
