The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| HMO LOGISTIKA OL | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | -10.00% | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOMPAS-OK IF | -10.00% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | ||||||||||||
| SAMKA | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| ||||||||||||||
