The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
| STATEK DALOVICE | 50.00 | +8.86% | 6 800 | 136 | +51.25% | 0 | ||||||||
| ALLFROST | 35.73 | -9.97% | 0 | 0 | +40.47% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 38.00 | -1.29% | 5 700 | 150 | +36.70% | 0 | ||||||||
| JITEX PÍSEK | 162.51 | -4.99% | 29 739 | 183 | +26.88% | 0 | ||||||||
| ČECHOFRACHT | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | +21.65% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 220.00 | 0.00% | 14 520 | 66 | +18.38% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | +16.50% | 0 | ||||||||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
| TANEX | 43.66 | -4.98% | 1 877 | 43 | +14.28% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
| MŠLZ | 92.40 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| FAGRON | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| PAVUS PRAHA | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
| MASNA BRNO | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
| LES. SPOL.BUČOVICE | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| ||||||||||||||
