The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
| STATEK DALOVICE | 50.00 | +8.86% | 6 800 | 136 | +51.25% | 0 | ||||||||
| ALLFROST | 35.73 | -9.97% | 0 | 0 | +40.47% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 38.00 | -1.29% | 5 700 | 150 | +36.70% | 0 | ||||||||
| JITEX PÍSEK | 162.51 | -4.99% | 29 739 | 183 | +26.88% | 0 | ||||||||
| ČECHOFRACHT | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | +21.65% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 220.00 | 0.00% | 14 520 | 66 | +18.38% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | +16.50% | 0 | ||||||||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
| TANEX | 43.66 | -4.98% | 1 877 | 43 | +14.28% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
| MŠLZ | 92.40 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| FAGRON | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| PAVUS PRAHA | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
| MASNA BRNO | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
| DRŮBEŽ-VEJCE | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| ROTEXTILE | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| IF KIP | 99.00 | +10.00% | 5 940 | 60 | ||||||||||
| OSEVA AGRI CHRUDIM | +10.00% | 0 | ||||||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| PLOMA | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| JM ENERGETIKA | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| PROFILPROJ. PRAHA | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
| K-T-V INVEST | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
| PLYNOSTAV PARDUB. | 224.00 | +4.67% | 0 | 0 | +9.95% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SUBTERRA | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| STAV.POD.KLATOVY | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
| VERTEX | 2 279.00 | +4.97% | 0 | 0 | +9.94% | 0 | ||||||||
| PRAMEN IK PRAHA | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
| JABLONEX | 220.00 | 0.00% | 22 440 | 102 | +9.89% | 0 | ||||||||
| C.A.S.6. HOLDING | 92.00 | +9.87% | 920 | 10 | ||||||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
| OD PRIOR ZLÍN | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| AREÁL ŘEPY | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| GEOTRADE | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 250.00 | +4.60% | 0 | 0 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| IMPERIAL K. VARY | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| VIGONA | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| IH MOSKVA ZLÍN | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
| SIGMA LUTÍN | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
| MADETA | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| PROFIT FOND IF | 224.00 | +9.53% | 5 376 | 24 | ||||||||||
| SILNICE ZNOJMO | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| FIRN | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 236.00 | +9.76% | 0 | 0 | +9.45% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| CRISTAL PALACE | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| KOSMOS ČÁSLAV | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
| ||||||||||||||
