The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| ROTEXTILE | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| IF KIP | 99.00 | +10.00% | 5 940 | 60 | ||||||||||
| OSEVA AGRI CHRUDIM | +10.00% | 0 | ||||||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| PLOMA | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| JM ENERGETIKA | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| PROFILPROJ. PRAHA | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
| K-T-V INVEST | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
| PLYNOSTAV PARDUB. | 224.00 | +4.67% | 0 | 0 | +9.95% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SUBTERRA | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| STAV.POD.KLATOVY | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
| VERTEX | 2 279.00 | +4.97% | 0 | 0 | +9.94% | 0 | ||||||||
| PRAMEN IK PRAHA | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
| JABLONEX | 220.00 | 0.00% | 22 440 | 102 | +9.89% | 0 | ||||||||
| C.A.S.6. HOLDING | 92.00 | +9.87% | 920 | 10 | ||||||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
| OD PRIOR ZLÍN | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| ||||||||||||||
