The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGM HOLEŠOV | 11.00 | 0.00% | 99 | 9 | ||||||||||
KF | 10.00 | -9.09% | 100 | 10 | ||||||||||
MOSTÁRNA HUSTOPEČE | 10.00 | -9.09% | 100 | 10 | ||||||||||
ALBATROS | 10.20 | -0.97% | 102 | 10 | ||||||||||
VODNÍ ZDR.GLS PHA | 17.00 | -5.55% | 102 | 6 | ||||||||||
CHIRANA STRAŠNICE | 34.50 | -4.16% | 104 | 3 | ||||||||||
EKOSTAVBY BRNO | 22.00 | 0.00% | 110 | 5 | ||||||||||
LESY Č. RUDOLEC | 28.00 | 0.00% | 112 | 4 | ||||||||||
EKOPROJEKT PRAHA | 56.50 | -5.83% | 113 | 2 | ||||||||||
HIKOR PÍSEK | 58.00 | +2.65% | 116 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 58.00 | -1.69% | 116 | 2 | ||||||||||
TANEX | 8.70 | -2.24% | 122 | 14 | ||||||||||
FORESTA | 30.50 | -4.68% | 122 | 4 | ||||||||||
INTERIER PRAHA | 31.00 | -3.72% | 124 | 4 | ||||||||||
LABIT | 16.10 | 0.00% | 129 | 8 | ||||||||||
DMP | 27.30 | -2.50% | 137 | 5 | ||||||||||
TOS RAKOVNÍK | 17.10 | 0.00% | 137 | 8 | ||||||||||
KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 140 | 35 | ||||||||||
ALIBONA LITOVEL | 35.50 | -4.05% | 142 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.50 | 0.00% | 150 | 13 | ||||||||||
|