Top volume, RM System dne 7.11.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
ČESKÝ UPF | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
MORAVSKOSLEZ. UPF | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
K-T-V INVEST | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
IP BANKA | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
BANKOVNÍ HOLDING | 1 392.00 | +0.14% | 963 264 | 692 | 1 370.00 | -0.10% | 375 305 | 273 | ||||||
YSE AKCIONÁŘŮ OPF | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
ČEZ | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
ALPHA-EFFECT | 780.00 | +0.64% | 1 946 100 | 2 495 | 778.00 | +0.53% | 364 818 | 470 | ||||||
SKLO UNION TEPLICE | 291.10 | +1.31% | 362 577 | 1 237 | ||||||||||
SPIF VÝNOSOVÝ | 210.00 | 0.00% | 1 113 210 | 5 301 | 208.00 | +1.16% | 336 778 | 1 618 | ||||||
PF IKS KB PLUS | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
PPF INVEST.HOLDING | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
METALIMEX | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
PROSPERITA IF | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
P.I.F. | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
SOKOLOVSKÁ UHELNÁ | 639.00 | +0.15% | 336 753 | 527 | 620.10 | +0.69% | 254 849 | 403 | ||||||
MUZO | 909.00 | -8.87% | 250 863 | 333 | ||||||||||
ŠTI HOLDING | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
RADEGAST PF | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
|