Top number of shares per day, The Prague Stock Exchange dne 7.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| OKD | 156.50 | -0.94% | 314 252 | 2 008 | 155.80 | +0.61% | 521 541 | 3 319 | ||||||
| IP BANKA | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 196.20 | +2.72% | 372 780 | 1 900 | 191.00 | +1.57% | 54 350 | 285 | ||||||
| KŘIŠŤÁLOVÝ IF | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
| AERO HOLDING | 65.00 | -0.15% | 106 860 | 1 644 | 63.10 | -6.15% | 6 438 | 102 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| O2 C.R. | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
| PBS BRNO DIZ | 31.00 | -4.61% | 41 757 | 1 347 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +0.75% | 334 362 | 1 257 | 262.00 | +0.16% | 581 919 | 2 160 | ||||||
| ARCELORMITTAL | 444.00 | -0.67% | 559 885 | 1 255 | 435.00 | +0.35% | 183 189 | 415 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
| ČESKÝ UPF | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
| IPS SKANSKA | 235.00 | +4.44% | 281 000 | 1 200 | 229.00 | +4.31% | 44 028 | 194 | ||||||
| SVIT ZLÍN | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
| APOLLÓN HOLDING | 21.00 | +4.94% | 24 150 | 1 150 | 20.10 | +2.70% | 21 656 | 1 054 | ||||||
| ||||||||||||||
