The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 35.85 | -4.98% | 0 | 0 | 34.00 | -9.26% | 5 304 | 156 | ||||||
| JIHOSTROJ | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
| ITEC GROUP | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
| GENOSERVIS | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 328.00 | -4.92% | 0 | 0 | -4.61% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| PRAGA LOUNY | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 130.50 | -4.86% | 2 480 | 19 | 131.00 | -7.53% | 7 781 | 58 | ||||||
| CHEMAPOL GROUP PHA | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 56.90 | -4.76% | 23 898 | 420 | ||||||||||
| PIVOVAR V.POPOVICE | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| PBS BRNO DIZ | 31.00 | -4.61% | 41 757 | 1 347 | 0.00% | 0 | ||||||||
| VULKAN | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| JITONA | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| ALIACHEM | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
| KOLBENKA | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
| ||||||||||||||
