Hi price, The Prague Stock Exchange dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
| MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| TEREOS TTD | 35.85 | -4.98% | 0 | 0 | 34.00 | -9.26% | 5 304 | 156 | ||||||
| IF PRO PROSPE PRŮM | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
| MORSLEZS. PIVOVARY | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
| BOPO | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
| JITONA | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| MEOPTA PŘEROV | 44.00 | +4.76% | 3 696 | 84 | 40.00 | -1.11% | 5 089 | 128 | ||||||
| MAGNETON | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
| ENERGOAQUA | 44.01 | 0.00% | 0 | 0 | 42.10 | +6.51% | 8 931 | 195 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
| FERONA | 45.00 | +4.65% | 24 750 | 550 | 43.00 | +6.37% | 4 955 | 115 | ||||||
| PILANA TOOLS | 46.24 | +4.99% | 0 | 0 | -6.56% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| SLEZAN FRÝDEK-MÍS. | 47.93 | 0.00% | 0 | 0 | 42.00 | -4.68% | 2 265 | 54 | ||||||
| LOKOMOTIVKA PRAHA | 48.10 | +0.20% | 1 203 | 25 | 48.00 | +1.92% | 4 945 | 110 | ||||||
| TOMA | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.90 | +1.76% | 2 439 | 47 | 50.50 | +0.89% | 19 694 | 390 | ||||||
| ZETOR | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.52% | 14 874 | 294 | ||||||
| ||||||||||||||
