Lo price, RM System dne 7.11.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 776 | 776 | ||||||||||
C.A.S. 2 HOLDING | 2.20 | -10.80% | 2 121 | 950 | ||||||||||
COOP 94 PFU | 3.06 | 0.00% | 0 | 0 | 3.00 | -5.29% | 12 040 | 4 200 | ||||||
UNIRELEX | 3.00 | -11.26% | 1 010 | 400 | ||||||||||
GMS PRAHA | 3.10 | 0.00% | 47 | 15 | ||||||||||
LABENA KR.BŘEZNO | 3.10 | 0.00% | 74 | 24 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 3.10 | -13.88% | 31 | 10 | ||||||||||
KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 140 | 35 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 6.00 | -14.28% | 720 | 120 | ||||||||||
CUKROVAR HODONÍN | 7.00 | +16.66% | 623 | 89 | ||||||||||
PS PARDUBICE | 8.00 | +27.59% | 96 | 12 | ||||||||||
TANEX | 8.70 | -2.24% | 122 | 14 | ||||||||||
VOD.A KAN. H.BROD | 10.00 | 0.00% | 60 | 6 | ||||||||||
EKOS | 10.00 | 0.00% | 200 | 20 | ||||||||||
MOSTÁRNA HUSTOPEČE | 10.00 | -9.09% | 100 | 10 | ||||||||||
ČKD OBCHOD.SLUŽBY | 10.00 | -4.76% | 450 | 45 | ||||||||||
KF | 10.00 | -9.09% | 100 | 10 | ||||||||||
ALBATROS | 10.20 | -0.97% | 102 | 10 | ||||||||||
PRAGOLAKTOS | 10.50 | -5.69% | 278 | 24 | ||||||||||
LES. SPOL.LANŠKR. | 11.00 | 0.00% | 770 | 70 | ||||||||||
|