Lo price, RM System dne 7.11.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LANŠKR. | 11.00 | 0.00% | 770 | 70 | ||||||||||
MGM HOLEŠOV | 11.00 | 0.00% | 99 | 9 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.50 | 0.00% | 150 | 13 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 804 | 67 | ||||||||||
INTERSIGMA | 12.00 | 0.00% | 2 256 | 188 | ||||||||||
MSDZ ŠUMPERK | 12.10 | -2.06% | 332 | 28 | ||||||||||
CIDEM HRANICE | 13.00 | -7.14% | 312 | 24 | ||||||||||
ČSAD OPAVA | 13.00 | +4.00% | 819 | 63 | ||||||||||
MORAVOLEN ŠUMPERK | 13.50 | -0.35% | 3 056 | 219 | ||||||||||
TIBA | 18.58 | +4.97% | 8 528 | 459 | 13.50 | +7.46% | 2 124 | 152 | ||||||
MORAVSKOČESKÝ IF | 13.90 | +0.28% | 9 830 | 700 | ||||||||||
PRIMONA | 14.00 | 0.00% | 70 | 5 | ||||||||||
ČS.KERAMIKA | 14.00 | +7.69% | 12 320 | 880 | ||||||||||
PROREGIO | 14.60 | -3.31% | 58 | 4 | ||||||||||
CUKRÁRNA KARLÍN | 15.00 | -3.22% | 90 | 6 | ||||||||||
PEKÁRNY ŠUMPERK | 15.00 | 0.00% | 225 | 15 | ||||||||||
FRUTA MODŘICE | 15.00 | +7.14% | 30 | 2 | ||||||||||
ZVU | 15.00 | -2.13% | 705 | 48 | ||||||||||
STAV.POD.PÍSEK | 15.00 | 0.00% | 225 | 15 | ||||||||||
STAVOMONTÁŽE OL | 15.00 | +9.01% | 600 | 40 | ||||||||||
|