The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| HOTEL JALTA PRAHA | 501.00 | 0.00% | 501 | 1 | ||||||||||
| IMPERIAL K. VARY | 175.50 | -3.03% | 176 | 1 | ||||||||||
| JLV | 210.00 | 0.00% | 210 | 1 | ||||||||||
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 935.00 | -15.27% | 935 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 261.70 | -4.94% | 262 | 1 | ||||||||||
| OKULA NÝRSKO | 74.60 | +2.05% | 75 | 1 | ||||||||||
| RMS MEZZANINE | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| SANATORIUM MŠENÉ | 196.00 | +2.08% | 196 | 1 | ||||||||||
| TANEX PLASTY | 232.00 | -5.20% | 232 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| ZNOVÍN ZNOJMO | 254.00 | -8.79% | 254 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 39.00 | -9.28% | 39 | 1 | ||||||||||
| SÁZAVAN | 36.00 | 0.00% | 72 | 2 | ||||||||||
| SELGEN | 83.50 | -9.23% | 167 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | -4.49% | 332 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 443.50 | -0.30% | 891 | 2 | ||||||||||
| ECOTRADE | 40.00 | -4.76% | 80 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.00 | -1.69% | 116 | 2 | ||||||||||
| ||||||||||||||
