The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 175.50 | -3.03% | 176 | 1 | ||||||||||
GENOSERVIS | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
JLV | 210.00 | 0.00% | 210 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 261.70 | -4.94% | 262 | 1 | ||||||||||
INVEST.PODNIK.FOND | 39.00 | -9.28% | 39 | 1 | ||||||||||
OKULA NÝRSKO | 74.60 | +2.05% | 75 | 1 | ||||||||||
RMS MEZZANINE | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
ZNOVÍN ZNOJMO | 254.00 | -8.79% | 254 | 1 | ||||||||||
HOTEL JALTA PRAHA | 501.00 | 0.00% | 501 | 1 | ||||||||||
SANATORIUM MŠENÉ | 196.00 | +2.08% | 196 | 1 | ||||||||||
KB VAR/98 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 935.00 | -15.27% | 935 | 1 | ||||||||||
TMP-TEL. MONTÁŽE | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
TANEX PLASTY | 232.00 | -5.20% | 232 | 1 | ||||||||||
SELGEN | 83.50 | -9.23% | 167 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 58.00 | -1.69% | 116 | 2 | ||||||||||
EKOPROJEKT PRAHA | 56.50 | -5.83% | 113 | 2 | ||||||||||
BOHEMIA SEKT | 2 701.00 | 0.00% | 0 | 0 | 2 661.00 | +0.41% | 5 322 | 2 | ||||||
CRYSTALEX | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 170.00 | 0.00% | 340 | 2 | ||||||||||
DENTAL | 30.00 | +6.76% | 60 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | -4.49% | 332 | 2 | ||||||||||
ECOTRADE | 40.00 | -4.76% | 80 | 2 | ||||||||||
FAB | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
FRUTA MODŘICE | 15.00 | +7.14% | 30 | 2 | ||||||||||
CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
SÁZAVAN | 36.00 | 0.00% | 72 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 443.50 | -0.30% | 891 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
HIKOR PÍSEK | 58.00 | +2.65% | 116 | 2 | ||||||||||
CHIRANA STRAŠNICE | 34.50 | -4.16% | 104 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 232.50 | -2.71% | 698 | 3 | ||||||||||
PRAMEN IK MOR.SEV. | 269.50 | +0.18% | 809 | 3 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
RAKO | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
TON | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
JM ENERGETIKA | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
IMEX | 29.50 | -4.83% | 89 | 3 | ||||||||||
VINIUM | 52.10 | +0.19% | 156 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
JESENIC.MLÉKÁRNY | 72.00 | -2.04% | 216 | 3 | ||||||||||
TOS ČELÁKOVICE | 112.50 | +1.35% | 338 | 3 | ||||||||||
CUKROVAR A RAFIN. | 96.10 | -4.94% | 288 | 3 | ||||||||||
STAVIVA | 28.10 | 0.00% | 84 | 3 | ||||||||||
PHILIP MORRIS ČR A | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
STROJIMPORT | 17.00 | 0.00% | 51 | 3 | ||||||||||
MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
JÄKL KARVINÁ | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
CONCORDIA INV.IF | 210.00 | -8.69% | 840 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 24.00 | +4.34% | 96 | 4 | ||||||||||
DERMACOL | 48.00 | -2.43% | 192 | 4 | ||||||||||
VERTEX | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
RYBENA RUMBURK | 534.00 | +0.29% | 2 131 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
CUKROVAR HRUŠOVANY | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
LES. SPOL.SVITAVY | 46.00 | 0.00% | 184 | 4 | ||||||||||
VET ASSETS | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
SILNICE STŘÍBRO | 130.00 | 0.00% | 520 | 4 | ||||||||||
FORESTA | 30.50 | -4.68% | 122 | 4 | ||||||||||
INTERIER PRAHA | 31.00 | -3.72% | 124 | 4 | ||||||||||
|