The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 30.00 | +6.76% | 60 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | -4.49% | 332 | 2 | ||||||||||
| ECOTRADE | 40.00 | -4.76% | 80 | 2 | ||||||||||
| FAB | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| SÁZAVAN | 36.00 | 0.00% | 72 | 2 | ||||||||||
| FRUTA MODŘICE | 15.00 | +7.14% | 30 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 443.50 | -0.30% | 891 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
| HIKOR PÍSEK | 58.00 | +2.65% | 116 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 232.50 | -2.71% | 698 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 34.50 | -4.16% | 104 | 3 | ||||||||||
| PRAMEN IK MOR.SEV. | 269.50 | +0.18% | 809 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| RAKO | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| TON | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| JM ENERGETIKA | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
| IMEX | 29.50 | -4.83% | 89 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 72.00 | -2.04% | 216 | 3 | ||||||||||
| ||||||||||||||
