The Prague Stock Exchange and RM-System - daily results dne 7.11.2000

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2000  10.11.2000  9.11.2000  8.11.2000 7.11.2000

The Prague Sotck Exchange and RM-System - daily results - 7.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					29.20	-9.87%	0	0
1.IF ŽIVNOBANKA	662.70	-0.03%	324 720	490	661.00	+0.10%	236 429	358
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					37.00	+2.77%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	160.46	0.00%	0	0	125.30	+0.24%	877	7
AERO HOLDING	14.45	+4.93%	138 821	9 607
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 498.00	-0.33%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	+50.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					24.50	-9.25%	0	0
‹‹ First 60     Next 20 ›