The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 103.10 | +1.57% | 6 493 | 63 | ||||||||||
AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.30 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 27.80 | -4.79% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 81.70 | -0.12% | 30 650 | 375 | ||||||||||
AKRO OPF PROG.SPOL | 51.00 | -1.92% | 10 704 | 210 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 2 757 | 811 | ||||||||||
ALIACHEM | 44.41 | 0.00% | 0 | 0 | 44.70 | +0.67% | 4 456 | 100 | ||||||
ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
ALIBONA LITOVEL | 77.30 | +9.95% | 0 | 0 | ||||||||||
|